시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,356	99	+ 7.88%	568,777	796
14:46	1,373	116	+ 9.23%	568,004	795
14:44	1,356	99	+ 7.88%	568,002	795
14:43	1,380	123	+ 9.79%	567,670	795
14:42	1,346	89	+ 7.08%	565,506	792
14:41	1,347	90	+ 7.16%	565,076	791
14:40	1,346	89	+ 7.08%	564,658	791
14:38	1,350	93	+ 7.40%	563,001	789
14:37	1,351	94	+ 7.48%	562,301	788
14:36	1,355	98	+ 7.80%	561,645	787