시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,453	196	+ 15.59%	267,791	382
09:06	1,470	213	+ 16.95%	189,629	268
09:05	1,376	119	+ 9.47%	84,811	118
09:04	1,359	102	+ 8.12%	74,109	104
09:03	1,369	112	+ 8.91%	65,200	91
09:02	1,390	133	+ 10.58%	37,876	53