시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,357	100	+ 7.96%	364,844	517
09:16	1,358	101	+ 8.04%	359,159	509
09:15	1,382	125	+ 9.94%	354,880	504
09:14	1,350	93	+ 7.40%	342,936	487
09:13	1,390	133	+ 10.58%	333,537	475
09:12	1,381	124	+ 9.87%	332,174	473
09:11	1,391	134	+ 10.66%	329,987	470
09:10	1,365	108	+ 8.59%	322,540	459
09:09	1,406	149	+ 11.85%	309,731	442
09:08	1,424	167	+ 13.29%	296,010	422