시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,335	78	+ 6.21%	576,770	807
14:59	1,349	92	+ 7.32%	571,704	800
14:58	1,349	92	+ 7.32%	571,694	800
14:57	1,350	93	+ 7.40%	571,494	800
14:56	1,351	94	+ 7.48%	570,872	799
14:55	1,352	95	+ 7.56%	570,237	798
14:52	1,357	100	+ 7.96%	569,381	797
14:50	1,356	99	+ 7.88%	569,349	797
14:49	1,356	99	+ 7.88%	568,781	796
14:48	1,361	104	+ 8.27%	568,780	796