시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,356	99	+ 7.88%	384,211	543
09:26	1,346	89	+ 7.08%	383,291	542
09:25	1,360	103	+ 8.19%	378,023	535
09:24	1,364	107	+ 8.51%	377,470	534
09:23	1,364	107	+ 8.51%	377,071	534
09:22	1,366	109	+ 8.67%	376,655	533
09:21	1,365	108	+ 8.59%	370,416	525
09:20	1,373	116	+ 9.23%	369,892	524
09:19	1,363	106	+ 8.43%	369,590	524
09:18	1,364	107	+ 8.51%	368,633	522