시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,371	114	+ 9.07%	388,293	549
09:36	1,365	108	+ 8.59%	386,697	547
09:35	1,363	106	+ 8.43%	386,686	547
09:34	1,357	100	+ 7.96%	386,313	546
09:33	1,358	101	+ 8.04%	386,119	546
09:32	1,357	100	+ 7.96%	385,824	546
09:31	1,364	107	+ 8.51%	385,717	545
09:30	1,357	100	+ 7.96%	385,433	545
09:29	1,352	95	+ 7.56%	384,711	544
09:28	1,356	99	+ 7.88%	384,494	544