시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,394	137	+ 10.90%	408,982	578
09:46	1,410	153	+ 12.17%	408,721	578
09:45	1,409	152	+ 12.09%	408,218	577
09:44	1,389	132	+ 10.50%	406,519	575
09:43	1,389	132	+ 10.50%	405,757	573
09:42	1,388	131	+ 10.42%	404,755	572
09:41	1,388	131	+ 10.42%	403,875	571
09:40	1,410	153	+ 12.17%	403,029	570
09:39	1,399	142	+ 11.30%	396,133	560
09:38	1,371	114	+ 9.07%	389,490	551