시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,396	139	+ 11.06%	422,736	597
09:56	1,388	131	+ 10.42%	422,105	596
09:55	1,399	142	+ 11.30%	421,487	595
09:54	1,399	142	+ 11.30%	421,338	595
09:53	1,381	124	+ 9.87%	419,032	592
09:52	1,392	135	+ 10.74%	415,724	587
09:51	1,393	136	+ 10.82%	415,192	587
09:50	1,381	124	+ 9.87%	412,576	583
09:49	1,407	150	+ 11.93%	412,340	583
09:48	1,408	151	+ 12.01%	410,859	581