시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,391	134	+ 10.66%	434,793	614
10:06	1,392	135	+ 10.74%	434,167	613
10:05	1,372	115	+ 9.15%	432,444	610
10:04	1,363	106	+ 8.43%	429,623	607
10:03	1,372	115	+ 9.15%	425,240	601
10:02	1,371	114	+ 9.07%	425,154	600
10:01	1,377	120	+ 9.55%	424,133	599
10:00	1,377	120	+ 9.55%	423,545	598
09:59	1,377	120	+ 9.55%	423,248	598
09:58	1,395	138	+ 10.98%	422,741	597