시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,363	106	+ 8.43%	445,066	628
10:17	1,363	106	+ 8.43%	443,913	626
10:16	1,368	111	+ 8.83%	443,420	626
10:15	1,374	117	+ 9.31%	438,395	619
10:14	1,375	118	+ 9.39%	437,558	618
10:13	1,381	124	+ 9.87%	437,232	617
10:12	1,394	137	+ 10.90%	437,149	617
10:10	1,375	118	+ 9.39%	436,623	616
10:09	1,385	128	+ 10.18%	436,072	615
10:08	1,394	137	+ 10.90%	435,570	615