시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,368	111	+ 8.83%	450,331	635
10:28	1,367	110	+ 8.75%	450,231	635
10:26	1,379	122	+ 9.71%	449,758	634
10:25	1,365	108	+ 8.59%	449,212	633
10:24	1,365	108	+ 8.59%	448,712	633
10:23	1,372	115	+ 9.15%	448,248	632
10:22	1,372	115	+ 9.15%	447,462	631
10:21	1,376	119	+ 9.47%	447,452	631
10:20	1,360	103	+ 8.19%	447,412	631
10:19	1,376	119	+ 9.47%	445,337	628