시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,361	104	+ 8.27%	459,807	648
10:39	1,371	114	+ 9.07%	459,606	648
10:38	1,372	115	+ 9.15%	459,474	647
10:37	1,372	115	+ 9.15%	459,457	647
10:36	1,360	103	+ 8.19%	459,200	647
10:35	1,365	108	+ 8.59%	458,899	647
10:33	1,374	117	+ 9.31%	458,884	647
10:32	1,360	103	+ 8.19%	456,196	643
10:31	1,360	103	+ 8.19%	454,896	641
10:30	1,363	106	+ 8.43%	451,087	636