시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,357	100	+ 7.96%	475,411	669
10:49	1,353	96	+ 7.64%	475,410	669
10:48	1,357	100	+ 7.96%	475,406	669
10:47	1,357	100	+ 7.96%	475,404	669
10:46	1,355	98	+ 7.80%	475,394	669
10:45	1,355	98	+ 7.80%	475,391	669
10:44	1,358	101	+ 8.04%	475,160	669
10:43	1,360	103	+ 8.19%	461,060	650
10:42	1,359	102	+ 8.12%	460,836	649
10:41	1,364	107	+ 8.51%	459,884	648