시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,359	102	+ 8.12%	479,933	675
11:01	1,349	92	+ 7.32%	478,742	674
10:59	1,360	103	+ 8.19%	478,571	673
10:58	1,360	103	+ 8.19%	477,597	672
10:56	1,350	93	+ 7.40%	477,596	672
10:55	1,360	103	+ 8.19%	477,557	672
10:54	1,359	102	+ 8.12%	477,257	672
10:53	1,359	102	+ 8.12%	476,954	671
10:52	1,347	90	+ 7.16%	475,843	670
10:51	1,357	100	+ 7.96%	475,464	669