시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,332	75	+ 5.97%	585,315	819
15:09	1,327	70	+ 5.57%	585,183	818
15:08	1,331	74	+ 5.89%	584,072	817
15:07	1,331	74	+ 5.89%	583,611	816
15:06	1,332	75	+ 5.97%	582,799	815
15:05	1,336	79	+ 6.29%	579,931	811
15:04	1,342	85	+ 6.76%	577,694	808
15:03	1,343	86	+ 6.84%	577,304	808
15:02	1,340	83	+ 6.60%	577,257	808
15:01	1,335	78	+ 6.21%	577,104	808