시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,352	95	+ 7.56%	480,821	676
11:13	1,352	95	+ 7.56%	480,820	676
11:12	1,347	90	+ 7.16%	480,819	676
11:10	1,354	97	+ 7.72%	480,789	676
11:09	1,355	98	+ 7.80%	480,689	676
11:08	1,346	89	+ 7.08%	480,575	676
11:07	1,347	90	+ 7.16%	480,555	676
11:06	1,347	90	+ 7.16%	480,245	676
11:05	1,351	94	+ 7.48%	480,185	675
11:04	1,351	94	+ 7.48%	479,936	675