시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,342	85	+ 6.76%	490,825	690
11:24	1,353	96	+ 7.64%	486,734	684
11:23	1,353	96	+ 7.64%	486,652	684
11:22	1,354	97	+ 7.72%	486,610	684
11:21	1,352	95	+ 7.56%	485,799	683
11:19	1,346	89	+ 7.08%	485,798	683
11:18	1,348	91	+ 7.24%	484,454	681
11:17	1,346	89	+ 7.08%	484,260	681
11:16	1,347	90	+ 7.16%	480,990	677
11:15	1,347	90	+ 7.16%	480,857	676