시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,353	96	+ 7.64%	493,498	693
11:40	1,352	95	+ 7.56%	493,488	693
11:39	1,349	92	+ 7.32%	492,927	693
11:36	1,348	91	+ 7.24%	492,135	692
11:35	1,352	95	+ 7.56%	491,898	691
11:34	1,352	95	+ 7.56%	491,162	690
11:33	1,352	95	+ 7.56%	491,132	690
11:32	1,352	95	+ 7.56%	491,128	690
11:27	1,352	95	+ 7.56%	490,827	690
11:26	1,342	85	+ 6.76%	490,826	690