시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,359	102	+ 8.12%	494,986	695
11:59	1,350	93	+ 7.40%	494,983	695
11:56	1,359	102	+ 8.12%	494,907	695
11:55	1,350	93	+ 7.40%	494,326	695
11:54	1,351	94	+ 7.48%	494,226	694
11:53	1,351	94	+ 7.48%	494,145	694
11:47	1,355	98	+ 7.80%	494,123	694
11:46	1,352	95	+ 7.56%	493,908	694
11:44	1,349	92	+ 7.32%	493,907	694
11:42	1,349	92	+ 7.32%	493,686	694