시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,354	97	+ 7.72%	500,787	703
12:15	1,353	96	+ 7.64%	500,783	703
12:14	1,353	96	+ 7.64%	500,383	703
12:13	1,357	100	+ 7.96%	500,097	702
12:10	1,353	96	+ 7.64%	499,914	702
12:09	1,349	92	+ 7.32%	498,096	700
12:08	1,350	93	+ 7.40%	498,042	700
12:07	1,350	93	+ 7.40%	497,724	699
12:06	1,350	93	+ 7.40%	495,642	696
12:02	1,360	103	+ 8.19%	495,631	696