시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,363	106	+ 8.43%	509,491	715
12:28	1,371	114	+ 9.07%	508,492	714
12:27	1,371	114	+ 9.07%	508,491	714
12:26	1,371	114	+ 9.07%	508,488	714
12:23	1,369	112	+ 8.91%	507,717	713
12:22	1,372	115	+ 9.15%	507,217	712
12:21	1,365	108	+ 8.59%	506,826	712
12:20	1,361	104	+ 8.27%	501,398	704
12:19	1,360	103	+ 8.19%	501,072	704
12:18	1,357	100	+ 7.96%	500,997	704