시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,372	115	+ 9.15%	514,827	722
12:50	1,369	112	+ 8.91%	513,127	720
12:49	1,369	112	+ 8.91%	512,678	720
12:48	1,369	112	+ 8.91%	512,626	719
12:47	1,369	112	+ 8.91%	512,620	719
12:46	1,369	112	+ 8.91%	512,120	719
12:41	1,369	112	+ 8.91%	511,084	717
12:39	1,369	112	+ 8.91%	511,081	717
12:35	1,365	108	+ 8.59%	510,051	716
12:34	1,365	108	+ 8.59%	509,991	716