시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,378	121	+ 9.63%	520,964	731
13:03	1,378	121	+ 9.63%	520,953	731
13:02	1,378	121	+ 9.63%	520,741	731
13:01	1,380	123	+ 9.79%	519,456	729
13:00	1,380	123	+ 9.79%	518,069	727
12:59	1,375	118	+ 9.39%	516,804	725
12:56	1,375	118	+ 9.39%	515,255	723
12:55	1,375	118	+ 9.39%	515,241	723
12:53	1,375	118	+ 9.39%	515,118	723
12:52	1,369	112	+ 8.91%	515,042	723