시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,392	135	+ 10.74%	523,929	735
13:14	1,392	135	+ 10.74%	523,626	735
13:12	1,369	112	+ 8.91%	523,615	735
13:11	1,395	138	+ 10.98%	522,853	734
13:10	1,365	108	+ 8.59%	522,147	733
13:09	1,378	121	+ 9.63%	521,523	732
13:08	1,382	125	+ 9.94%	521,477	732
13:07	1,384	127	+ 10.10%	521,469	732
13:06	1,374	117	+ 9.31%	521,468	732
13:05	1,372	115	+ 9.15%	521,466	732