시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,385	128	+ 10.18%	527,129	739
13:25	1,385	128	+ 10.18%	527,118	739
13:24	1,385	128	+ 10.18%	526,108	738
13:23	1,387	130	+ 10.34%	525,940	738
13:21	1,380	123	+ 9.79%	525,806	738
13:20	1,380	123	+ 9.79%	525,796	738
13:19	1,382	125	+ 9.94%	525,786	738
13:18	1,382	125	+ 9.94%	525,769	738
13:17	1,387	130	+ 10.34%	525,726	737
13:16	1,388	131	+ 10.42%	525,722	737