시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,303	46	+ 3.66%	599,897	838
15:19	1,336	79	+ 6.29%	593,468	829
15:18	1,347	90	+ 7.16%	593,283	829
15:17	1,333	76	+ 6.05%	593,282	829
15:16	1,345	88	+ 7.00%	592,752	829
15:15	1,350	93	+ 7.40%	592,571	828
15:14	1,350	93	+ 7.40%	591,448	827
15:13	1,325	68	+ 5.41%	588,194	822
15:12	1,330	73	+ 5.81%	586,253	820
15:11	1,330	73	+ 5.81%	586,236	820