시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,590	2,190	+ 15.21%	543,294	8,805
13:59	16,580	2,180	+ 15.14%	542,733	8,796
13:58	16,630	2,230	+ 15.49%	541,846	8,781
13:57	16,600	2,200	+ 15.28%	541,480	8,775
13:56	16,640	2,240	+ 15.56%	541,188	8,770
13:55	16,640	2,240	+ 15.56%	540,276	8,755
13:54	16,580	2,180	+ 15.14%	539,300	8,739
13:53	16,640	2,240	+ 15.56%	538,725	8,729
13:52	16,610	2,210	+ 15.35%	538,396	8,724
13:51	16,630	2,230	+ 15.49%	537,432	8,708