시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,790	2,390	+ 16.60%	557,053	9,035
14:09	16,790	2,390	+ 16.60%	554,443	8,991
14:08	16,770	2,370	+ 16.46%	553,671	8,979
14:07	16,740	2,340	+ 16.25%	553,227	8,971
14:06	16,750	2,350	+ 16.32%	552,712	8,962
14:05	16,770	2,370	+ 16.46%	552,317	8,956
14:04	16,740	2,340	+ 16.25%	551,471	8,942
14:03	16,720	2,320	+ 16.11%	550,969	8,933
14:02	16,710	2,310	+ 16.04%	549,455	8,908
14:01	16,640	2,240	+ 15.56%	544,663	8,828