시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,020	2,620	+ 18.19%	592,018	9,629
14:19	17,000	2,600	+ 18.06%	590,998	9,611
14:18	17,030	2,630	+ 18.26%	589,829	9,592
14:17	17,030	2,630	+ 18.26%	588,365	9,567
14:16	17,030	2,630	+ 18.26%	586,457	9,534
14:15	16,990	2,590	+ 17.99%	585,435	9,517
14:14	17,020	2,620	+ 18.19%	582,879	9,473
14:13	16,960	2,560	+ 17.78%	565,681	9,181
14:12	16,850	2,450	+ 17.01%	560,845	9,099
14:11	16,830	2,430	+ 16.88%	559,687	9,080