시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,930	2,530	+ 17.57%	602,211	9,802
14:29	16,930	2,530	+ 17.57%	601,549	9,791
14:28	16,930	2,530	+ 17.57%	600,822	9,778
14:27	16,930	2,530	+ 17.57%	599,906	9,763
14:26	16,930	2,530	+ 17.57%	599,550	9,757
14:25	16,940	2,540	+ 17.64%	598,828	9,745
14:24	16,940	2,540	+ 17.64%	598,272	9,735
14:23	16,900	2,500	+ 17.36%	597,934	9,729
14:22	16,990	2,590	+ 17.99%	596,736	9,709
14:21	17,010	2,610	+ 18.13%	593,399	9,652