시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,970	2,570	+ 17.85%	611,637	9,961
14:39	16,950	2,550	+ 17.71%	609,591	9,927
14:38	16,950	2,550	+ 17.71%	608,893	9,915
14:37	16,960	2,560	+ 17.78%	608,435	9,907
14:36	16,950	2,550	+ 17.71%	607,289	9,888
14:35	16,950	2,550	+ 17.71%	606,733	9,878
14:34	16,920	2,520	+ 17.50%	605,463	9,857
14:33	16,890	2,490	+ 17.29%	604,144	9,834
14:32	16,920	2,520	+ 17.50%	603,310	9,820
14:31	16,930	2,530	+ 17.57%	602,881	9,813