시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,900	2,500	+ 17.36%	618,511	10,078
14:49	16,900	2,500	+ 17.36%	618,186	10,073
14:48	16,920	2,520	+ 17.50%	617,747	10,065
14:47	16,920	2,520	+ 17.50%	617,276	10,057
14:46	16,960	2,560	+ 17.78%	616,342	10,041
14:45	16,940	2,540	+ 17.64%	615,720	10,031
14:44	16,980	2,580	+ 17.92%	615,060	10,020
14:43	16,940	2,540	+ 17.64%	614,461	10,009
14:42	16,990	2,590	+ 17.99%	613,168	9,987
14:41	17,020	2,620	+ 18.19%	612,352	9,974