시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,580	180	+ 1.25%	16,112	235
09:08	14,570	170	+ 1.18%	15,711	229
09:07	14,570	170	+ 1.18%	15,662	229
09:06	14,645	245	+ 1.70%	10,775	158
09:05	14,680	280	+ 1.94%	9,615	141
09:04	14,680	280	+ 1.94%	6,357	93
09:03	14,600	200	+ 1.39%	5,605	82
09:02	14,600	200	+ 1.39%	3,632	53
09:01	14,670	270	+ 1.88%	2,972	43
09:00	14,580	180	+ 1.25%	1,940	28