시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,180	780	+ 5.42%	51,153	755
09:18	15,100	700	+ 4.86%	46,261	681
09:17	14,880	480	+ 3.33%	39,618	581
09:16	14,840	440	+ 3.06%	34,151	499
09:15	14,720	320	+ 2.22%	31,180	455
09:14	14,690	290	+ 2.01%	29,885	436
09:13	14,700	300	+ 2.08%	26,403	385
09:12	14,610	210	+ 1.46%	25,494	372
09:11	14,520	120	+ 0.83%	22,483	328
09:10	14,530	130	+ 0.90%	19,823	289