시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,420	2,020	+ 14.03%	198,775	3,104
09:29	16,180	1,780	+ 12.36%	186,728	2,908
09:28	16,150	1,750	+ 12.15%	174,215	2,706
09:27	16,260	1,860	+ 12.92%	159,012	2,460
09:26	15,960	1,560	+ 10.83%	131,350	2,013
09:24	15,900	1,500	+ 10.42%	110,753	1,685
09:23	15,720	1,320	+ 9.17%	101,111	1,533
09:22	15,750	1,350	+ 9.38%	94,036	1,422
09:21	15,760	1,360	+ 9.44%	80,813	1,213
09:20	15,360	960	+ 6.67%	62,656	930