| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 16,500 | 2,100 | + 14.58% | 307,642 | 4,927 |
| 09:39 | 16,570 | 2,170 | + 15.07% | 303,907 | 4,865 |
| 09:38 | 16,440 | 2,040 | + 14.17% | 300,729 | 4,812 |
| 09:37 | 16,540 | 2,140 | + 14.86% | 297,382 | 4,757 |
| 09:36 | 16,470 | 2,070 | + 14.38% | 292,637 | 4,679 |
| 09:35 | 16,840 | 2,440 | + 16.94% | 279,485 | 4,461 |
| 09:34 | 16,840 | 2,440 | + 16.94% | 269,864 | 4,298 |
| 09:33 | 16,970 | 2,570 | + 17.85% | 257,483 | 4,089 |
| 09:32 | 16,750 | 2,350 | + 16.32% | 240,355 | 3,800 |
| 09:31 | 16,840 | 2,440 | + 16.94% | 222,046 | 3,493 |