시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,530	2,130	+ 14.79%	346,056	5,556
09:49	16,420	2,020	+ 14.03%	339,360	5,446
09:48	16,360	1,960	+ 13.61%	336,588	5,400
09:47	16,310	1,910	+ 13.26%	334,746	5,370
09:46	16,270	1,870	+ 12.99%	329,602	5,286
09:45	16,330	1,930	+ 13.40%	328,181	5,263
09:44	16,290	1,890	+ 13.13%	326,674	5,238
09:43	16,330	1,930	+ 13.40%	322,536	5,171
09:42	16,400	2,000	+ 13.89%	316,134	5,066
09:41	16,390	1,990	+ 13.82%	312,586	5,008