시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,390	1,990	+ 13.82%	362,495	5,826
09:59	16,350	1,950	+ 13.54%	359,694	5,780
09:58	16,320	1,920	+ 13.33%	358,678	5,763
09:57	16,360	1,960	+ 13.61%	357,611	5,746
09:56	16,330	1,930	+ 13.40%	356,896	5,734
09:55	16,460	2,060	+ 14.31%	354,006	5,687
09:54	16,490	2,090	+ 14.51%	353,206	5,674
09:53	16,430	2,030	+ 14.10%	351,255	5,641
09:52	16,460	2,060	+ 14.31%	348,719	5,600
09:51	16,470	2,070	+ 14.38%	348,184	5,591