시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,320	1,920	+ 13.33%	377,441	6,070
10:09	16,250	1,850	+ 12.85%	372,708	5,993
10:08	16,280	1,880	+ 13.06%	371,267	5,969
10:07	16,300	1,900	+ 13.19%	370,792	5,962
10:06	16,310	1,910	+ 13.26%	369,497	5,940
10:05	16,370	1,970	+ 13.68%	367,415	5,906
10:04	16,380	1,980	+ 13.75%	366,168	5,886
10:03	16,440	2,040	+ 14.17%	365,507	5,875
10:02	16,450	2,050	+ 14.24%	363,857	5,848
10:01	16,420	2,020	+ 14.03%	363,246	5,838