시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,230	1,830	+ 12.71%	393,443	6,329
10:19	16,240	1,840	+ 12.78%	392,689	6,317
10:18	16,170	1,770	+ 12.29%	391,227	6,293
10:17	16,100	1,700	+ 11.81%	389,958	6,273
10:16	16,180	1,780	+ 12.36%	388,333	6,247
10:15	16,170	1,770	+ 12.29%	388,202	6,245
10:14	16,180	1,780	+ 12.36%	386,954	6,224
10:13	16,210	1,810	+ 12.57%	384,089	6,178
10:12	16,280	1,880	+ 13.06%	383,253	6,164
10:11	16,220	1,820	+ 12.64%	382,193	6,147