시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,140	1,740	+ 12.08%	400,474	6,443
10:29	16,180	1,780	+ 12.36%	399,573	6,429
10:28	16,220	1,820	+ 12.64%	399,024	6,420
10:27	16,190	1,790	+ 12.43%	398,110	6,405
10:26	16,220	1,820	+ 12.64%	397,204	6,390
10:25	16,200	1,800	+ 12.50%	396,617	6,381
10:24	16,250	1,850	+ 12.85%	395,970	6,370
10:23	16,200	1,800	+ 12.50%	395,275	6,359
10:22	16,260	1,860	+ 12.92%	394,461	6,346
10:21	16,260	1,860	+ 12.92%	393,948	6,338