시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,920	2,520	+ 17.50%	629,699	10,267
14:59	16,870	2,470	+ 17.15%	628,844	10,252
14:58	16,920	2,520	+ 17.50%	626,405	10,211
14:57	16,910	2,510	+ 17.43%	625,746	10,200
14:56	16,920	2,520	+ 17.50%	625,572	10,197
14:55	16,900	2,500	+ 17.36%	625,246	10,192
14:54	16,910	2,510	+ 17.43%	624,237	10,175
14:53	16,900	2,500	+ 17.36%	623,623	10,164
14:52	16,880	2,480	+ 17.22%	623,523	10,163
14:51	16,900	2,500	+ 17.36%	619,986	10,103