시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,290	1,890	+ 13.13%	408,515	6,574
10:39	16,270	1,870	+ 12.99%	408,320	6,571
10:38	16,260	1,860	+ 12.92%	407,602	6,559
10:37	16,250	1,850	+ 12.85%	407,093	6,551
10:36	16,260	1,860	+ 12.92%	406,374	6,539
10:35	16,260	1,860	+ 12.92%	405,440	6,524
10:34	16,220	1,820	+ 12.64%	405,014	6,517
10:33	16,200	1,800	+ 12.50%	404,100	6,502
10:32	16,180	1,780	+ 12.36%	403,236	6,488
10:31	16,140	1,740	+ 12.08%	400,991	6,452