시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,270	1,870	+ 12.99%	416,868	6,710
10:49	16,280	1,880	+ 13.06%	416,085	6,697
10:48	16,230	1,830	+ 12.71%	414,092	6,664
10:47	16,280	1,880	+ 13.06%	413,531	6,655
10:46	16,290	1,890	+ 13.13%	412,824	6,644
10:45	16,260	1,860	+ 12.92%	412,038	6,631
10:44	16,270	1,870	+ 12.99%	411,301	6,619
10:43	16,270	1,870	+ 12.99%	410,642	6,608
10:42	16,260	1,860	+ 12.92%	409,981	6,598
10:41	16,260	1,860	+ 12.92%	409,341	6,587