시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,390	1,990	+ 13.82%	423,858	6,824
10:59	16,370	1,970	+ 13.68%	423,633	6,820
10:58	16,400	2,000	+ 13.89%	422,613	6,803
10:57	16,380	1,980	+ 13.75%	422,064	6,794
10:56	16,360	1,960	+ 13.61%	421,179	6,780
10:55	16,340	1,940	+ 13.47%	420,498	6,769
10:54	16,290	1,890	+ 13.13%	419,465	6,752
10:53	16,280	1,880	+ 13.06%	418,594	6,738
10:52	16,230	1,830	+ 12.71%	418,137	6,730
10:51	16,270	1,870	+ 12.99%	417,528	6,720