시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,570	2,170	+ 15.07%	431,635	6,952
11:09	16,490	2,090	+ 14.51%	430,238	6,929
11:08	16,490	2,090	+ 14.51%	429,889	6,923
11:07	16,470	2,070	+ 14.38%	428,546	6,901
11:06	16,460	2,060	+ 14.31%	427,922	6,890
11:05	16,430	2,030	+ 14.10%	427,326	6,881
11:04	16,440	2,040	+ 14.17%	426,943	6,874
11:03	16,440	2,040	+ 14.17%	426,339	6,864
11:02	16,430	2,030	+ 14.10%	425,768	6,855
11:01	16,400	2,000	+ 13.89%	425,188	6,846