시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,570	2,170	+ 15.07%	441,606	7,118
11:19	16,610	2,210	+ 15.35%	441,100	7,109
11:18	16,640	2,240	+ 15.56%	440,341	7,097
11:17	16,620	2,220	+ 15.42%	439,686	7,086
11:16	16,620	2,220	+ 15.42%	439,421	7,081
11:15	16,700	2,300	+ 15.97%	438,035	7,058
11:14	16,690	2,290	+ 15.90%	437,061	7,042
11:13	16,680	2,280	+ 15.83%	435,420	7,015
11:12	16,670	2,270	+ 15.76%	434,430	6,998
11:11	16,590	2,190	+ 15.21%	432,181	6,961