시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,620	2,220	+ 15.42%	450,277	7,262
11:29	16,590	2,190	+ 15.21%	447,973	7,223
11:28	16,620	2,220	+ 15.42%	447,219	7,211
11:27	16,610	2,210	+ 15.35%	446,200	7,194
11:26	16,620	2,220	+ 15.42%	445,491	7,182
11:25	16,600	2,200	+ 15.28%	445,042	7,175
11:24	16,580	2,180	+ 15.14%	444,604	7,167
11:23	16,610	2,210	+ 15.35%	443,791	7,154
11:22	16,600	2,200	+ 15.28%	443,071	7,142
11:21	16,610	2,210	+ 15.35%	442,464	7,132