시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,560	2,160	+ 15.00%	457,180	7,376
11:39	16,550	2,150	+ 14.93%	456,696	7,368
11:38	16,490	2,090	+ 14.51%	456,523	7,365
11:37	16,490	2,090	+ 14.51%	456,204	7,360
11:36	16,550	2,150	+ 14.93%	455,262	7,344
11:35	16,530	2,130	+ 14.79%	454,646	7,334
11:34	16,530	2,130	+ 14.79%	454,201	7,327
11:33	16,530	2,130	+ 14.79%	453,845	7,321
11:32	16,510	2,110	+ 14.65%	453,297	7,312
11:31	16,560	2,160	+ 15.00%	451,007	7,274