시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,640	2,240	+ 15.56%	462,856	7,470
11:49	16,640	2,240	+ 15.56%	462,153	7,458
11:48	16,600	2,200	+ 15.28%	461,145	7,442
11:47	16,610	2,210	+ 15.35%	460,763	7,435
11:46	16,590	2,190	+ 15.21%	459,996	7,422
11:45	16,580	2,180	+ 15.14%	459,108	7,408
11:44	16,570	2,170	+ 15.07%	458,678	7,401
11:43	16,570	2,170	+ 15.07%	458,369	7,395
11:42	16,580	2,180	+ 15.14%	457,799	7,386
11:41	16,570	2,170	+ 15.07%	457,429	7,380